Bảng điện chứng khoán

VN-Index 1,733.02 +33.40+1.97%

VN30 1,862.07 +46.47+2.56%

HNX-Index 257.88 +6.46+2.57%

HNX30 441.94 +17.11+4.03%

UPCoM 122.61 +0.56+0.46%

Ngoài giờ · giá đóng cửa 01:52:18

30 mã

Mã	TC	Trần	Sàn	Bên mua						Khớp lệnh				Bên bán						Tổng KL	Cao	Thấp	NN mua	NN bán
Mã	TC	Trần	Sàn	G3	KL3	G2	KL2	G1	KL1	Giá	KL	±	%	G1	KL1	G2	KL2	G3	KL3	Tổng KL	Cao	Thấp	NN mua	NN bán
Đã ghim
	20.25	21.65	18.85	20.40	248,800	20.45	149,600	20.50	478,800	20.50	2,000	+0.25	+1.23%	20.55	128,100	20.60	135,800	20.65	387,500	11,819,700	20.55	20.15	2,238,300	6,824,047
	31.70	33.90	29.50	32.35	33,900	32.40	117,400	32.45	99,100	32.45	100	+0.75	+2.37%	32.60	25,300	32.55	2,300	32.50	36,000	4,384,800	32.70	31.80	321,907	388,438
	26.30	28.10	24.50	26.40	59,100	26.45	315,300	26.50	247,300	26.50	1,400	+0.20	+0.76%	26.55	2,200	26.60	3,700	26.65	80,100	11,872,000	26.75	25.80	1,861,400	5,003,100
	30.05	32.15	27.95	30.90	85,700	30.95	127,800	31.00	40,800	31.05	5,000	+1.00	+3.33%	31.05	281,500	31.10	248,400	31.15	77,400	10,975,700	31.05	30.00	3,521,600	855,260
	50.40	53.90	46.90	53.60	102,600	53.70	30,600	53.80	24,900	53.90	400	+3.50	+6.94%	—	—	—	—	53.90	662,900	12,822,500	53.90	50.40	4,186,413	713,873
	75.40	80.60	70.20	75.40	14,800	75.50	14,500	75.60	12,600	75.60	2,000	+0.20	+0.27%	75.90	7,500	75.80	7,200	75.70	500	593,600	76.00	74.10	55,902	98,400
	29.60	31.65	27.55	30.05	13,600	30.10	15,600	30.15	4,300	30.20	1,500	+0.60	+2.03%	30.30	29,800	30.25	17,300	30.20	11,900	1,356,000	30.30	29.25	0	54,200
	21.80	23.30	20.30	22.10	102,900	22.15	282,000	22.20	263,600	22.20	100	+0.40	+1.83%	22.35	29,500	22.30	104,900	22.25	200,600	14,181,500	22.25	21.50	242,400	3,368,953
	21.25	22.70	19.80	21.55	207,400	21.60	247,700	21.65	28,100	21.70	5,000	+0.45	+2.12%	21.80	984,400	21.75	850,600	21.70	1,601,200	38,465,700	21.70	21.10	4,831,520	2,310,043
	34.70	37.10	32.30	36.20	6,000	36.25	29,600	36.30	41,200	36.30	500	+1.60	+4.61%	36.50	11,100	36.45	600	36.40	11,800	1,676,800	36.55	34.85	342,600	50,300
	18.90	20.20	17.60	19.15	615,800	19.20	266,300	19.25	14,200	19.25	200	+0.35	+1.85%	19.40	158,500	19.35	180,800	19.30	376,000	19,527,900	19.30	18.70	1,642,701	12,068,770
	133.50	142.80	124.20	133.20	600	133.30	1,600	133.50	1,500	133.70	500	+0.20	+0.15%	133.90	5,500	133.80	3,400	133.70	2,100	147,400	133.70	131.50	26,200	64,800
	69.40	74.20	64.60	72.00	13,900	72.10	24,400	72.20	9,300	72.30	200	+2.90	+4.18%	72.50	96,300	72.40	37,900	72.30	22,000	5,245,400	72.30	69.30	2,547,700	102,169
	72.30	77.30	67.30	74.20	10,800	74.30	33,500	74.40	3,400	74.50	1,300	+2.20	+3.04%	74.70	10,000	74.60	42,000	74.50	76,900	2,700,200	74.50	72.20	702,340	549,700
	41.95	44.85	39.05	42.25	12,900	42.30	300	42.35	41,800	42.35	5,000	+0.40	+0.95%	42.40	2,400	42.45	4,800	42.50	35,000	482,100	42.50	41.95	49,400	196,700
	10.45	11.15	9.72	10.65	1,991,400	10.70	5,707,300	10.75	885,400	10.75	17,900	+0.30	+2.87%	10.80	4,374,800	10.85	2,075,500	10.90	1,534,900	46,906,600	10.75	10.40	6,003,800	2,730,801
	15.00	16.05	13.95	15.05	11,300	15.10	10,500	15.15	21,800	15.15	300	+0.15	+1.00%	15.30	20,500	15.25	9,800	15.20	51,300	2,378,700	15.20	14.80	244,300	43,901
	18.85	20.15	17.55	20.25	52,500	20.30	1,289,100	20.35	416,600	20.40	1,600	+1.55	+8.22%	20.40	32,400	20.45	7,215,900	—	—	47,036,100	20.45	19.20	2,956,540	2,700,465
	66.60	71.20	62.00	67.50	4,800	67.60	7,700	67.70	32,200	67.70	300	+1.10	+1.65%	67.80	12,000	68.00	22,100	68.10	30,100	3,662,900	68.80	66.30	251,000	1,080,444
	21.40	22.85	19.95	21.70	92,500	21.75	131,000	21.80	270,700	21.85	300	+0.45	+2.10%	21.85	106,100	21.90	335,400	21.95	281,900	12,234,200	21.90	21.15	319,100	1,291,100
	27.50	29.40	25.60	28.25	51,100	28.30	67,400	28.35	844,800	28.35	100	+0.85	+3.09%	—	—	—	—	—	—	5,485,500	28.35	26.50	2,767,900	2,667,982
	53.50	57.20	49.80	54.50	96,100	54.60	147,800	54.70	60,900	54.80	500	+1.30	+2.43%	54.80	42,400	54.90	111,500	55.00	112,000	4,883,500	54.90	53.70	1,318,120	1,565,531
	61.90	66.20	57.60	63.00	61,000	63.10	41,200	63.20	8,400	63.20	600	+1.30	+2.10%	63.50	276,800	63.40	65,100	63.30	177,800	4,951,200	63.30	60.80	801,485	780,626
	13.90	14.85	12.95	14.10	1,013,300	14.15	230,800	14.20	55,700	14.25	100	+0.35	+2.52%	14.35	268,200	14.30	780,200	14.25	101,500	9,168,100	14.25	13.80	2,503,500	419,100
	234.00	250.30	217.70	233.60	600	233.80	51,600	234.00	74,500	234.00	500	0.00	+0.00%	237.30	600	237.00	600	236.00	5,100	1,431,900	239.00	230.10	475,519	495,622
	132.20	141.40	123.00	134.20	1,700	134.30	1,800	134.40	300	134.40	200	+2.20	+1.66%	134.70	3,500	134.60	900	134.50	300	1,143,800	137.00	130.10	54,510	109,510
	56.30	60.20	52.40	57.10	18,800	57.20	250,600	57.30	64,400	57.40	200	+1.10	+1.95%	57.60	20,800	57.50	54,100	57.40	6,200	3,430,600	57.40	56.40	968,617	344,901
	21.20	22.65	19.75	22.00	17,500	22.05	4,200	22.10	325,900	22.15	1,900	+0.95	+4.48%	22.25	132,100	22.20	274,100	22.15	78,800	16,232,600	22.20	21.10	2,912,921	2,063,866
	90.10	96.40	83.80	90.10	20,100	90.20	500	90.60	3,800	90.60	500	+0.50	+0.55%	90.90	5,600	90.80	7,900	90.70	5,400	757,200	90.60	88.80	42,900	486,650
	23.15	24.75	21.55	23.90	31,900	23.95	10,700	24.00	35,800	24.20	700	+1.05	+4.54%	24.30	22,300	24.25	16,000	24.20	39,800	2,763,700	24.20	22.95	512,100	362,400