Market
Stocks Funds Gold Forex
Price board
Stocks Funds Gold Forex
Trade Reports
News
Latest news Stock analysis
AI assistant
AI baskets Portfolio diagnosis
Community
Investors Leaderboard Classes My profile
Sign In Sign Up
Tiếng Việt English

Stock price board

VN-Index 1,733.02 +33.40+1.97%
VN30 1,862.07 +46.47+2.56%
HNX-Index 257.88 +6.46+2.57%
HNX30 441.94 +17.11+4.03%
UPCoM 122.61 +0.56+0.46%
After hours · closing prices 02:55:45
30 symbols
Symbol Ref Ceil Floor Bid Matched Ask Total vol High Low Foreign buy Foreign sell
P3V3 P2V2 P1V1 PriceVol ±% P1V1 P2V2 P3V3
20.25 21.65 18.85 20.40 248,800 20.45 149,600 20.50 478,800 20.50 2,000 +0.25 +1.23% 20.55 128,100 20.60 135,800 20.65 387,500 11,819,700 20.55 20.15 2,238,300 6,824,047
31.70 33.90 29.50 32.35 33,900 32.40 117,400 32.45 99,100 32.45 100 +0.75 +2.37% 32.60 25,300 32.55 2,300 32.50 36,000 4,384,800 32.70 31.80 321,907 388,438
26.30 28.10 24.50 26.40 59,100 26.45 315,300 26.50 247,300 26.50 1,400 +0.20 +0.76% 26.55 2,200 26.60 3,700 26.65 80,100 11,872,000 26.75 25.80 1,861,400 5,003,100
30.05 32.15 27.95 30.90 85,700 30.95 127,800 31.00 40,800 31.05 5,000 +1.00 +3.33% 31.05 281,500 31.10 248,400 31.15 77,400 10,975,700 31.05 30.00 3,521,600 855,260
50.40 53.90 46.90 53.60 102,600 53.70 30,600 53.80 24,900 53.90 400 +3.50 +6.94% — — — — 53.90 662,900 12,822,500 53.90 50.40 4,186,413 713,873
75.40 80.60 70.20 75.40 14,800 75.50 14,500 75.60 12,600 75.60 2,000 +0.20 +0.27% 75.90 7,500 75.80 7,200 75.70 500 593,600 76.00 74.10 55,902 98,400
29.60 31.65 27.55 30.05 13,600 30.10 15,600 30.15 4,300 30.20 1,500 +0.60 +2.03% 30.30 29,800 30.25 17,300 30.20 11,900 1,356,000 30.30 29.25 0 54,200
21.80 23.30 20.30 22.10 102,900 22.15 282,000 22.20 263,600 22.20 100 +0.40 +1.83% 22.35 29,500 22.30 104,900 22.25 200,600 14,181,500 22.25 21.50 242,400 3,368,953
21.25 22.70 19.80 21.55 207,400 21.60 247,700 21.65 28,100 21.70 5,000 +0.45 +2.12% 21.80 984,400 21.75 850,600 21.70 1,601,200 38,465,700 21.70 21.10 4,831,520 2,310,043
34.70 37.10 32.30 36.20 6,000 36.25 29,600 36.30 41,200 36.30 500 +1.60 +4.61% 36.50 11,100 36.45 600 36.40 11,800 1,676,800 36.55 34.85 342,600 50,300
18.90 20.20 17.60 19.15 615,800 19.20 266,300 19.25 14,200 19.25 200 +0.35 +1.85% 19.40 158,500 19.35 180,800 19.30 376,000 19,527,900 19.30 18.70 1,642,701 12,068,770
133.50 142.80 124.20 133.20 600 133.30 1,600 133.50 1,500 133.70 500 +0.20 +0.15% 133.90 5,500 133.80 3,400 133.70 2,100 147,400 133.70 131.50 26,200 64,800
69.40 74.20 64.60 72.00 13,900 72.10 24,400 72.20 9,300 72.30 200 +2.90 +4.18% 72.50 96,300 72.40 37,900 72.30 22,000 5,245,400 72.30 69.30 2,547,700 102,169
72.30 77.30 67.30 74.20 10,800 74.30 33,500 74.40 3,400 74.50 1,300 +2.20 +3.04% 74.70 10,000 74.60 42,000 74.50 76,900 2,700,200 74.50 72.20 702,340 549,700
41.95 44.85 39.05 42.25 12,900 42.30 300 42.35 41,800 42.35 5,000 +0.40 +0.95% 42.40 2,400 42.45 4,800 42.50 35,000 482,100 42.50 41.95 49,400 196,700
10.45 11.15 9.72 10.65 1,991,400 10.70 5,707,300 10.75 885,400 10.75 17,900 +0.30 +2.87% 10.80 4,374,800 10.85 2,075,500 10.90 1,534,900 46,906,600 10.75 10.40 6,003,800 2,730,801
15.00 16.05 13.95 15.05 11,300 15.10 10,500 15.15 21,800 15.15 300 +0.15 +1.00% 15.30 20,500 15.25 9,800 15.20 51,300 2,378,700 15.20 14.80 244,300 43,901
18.85 20.15 17.55 20.25 52,500 20.30 1,289,100 20.35 416,600 20.40 1,600 +1.55 +8.22% 20.40 32,400 20.45 7,215,900 — — 47,036,100 20.45 19.20 2,956,540 2,700,465
66.60 71.20 62.00 67.50 4,800 67.60 7,700 67.70 32,200 67.70 300 +1.10 +1.65% 67.80 12,000 68.00 22,100 68.10 30,100 3,662,900 68.80 66.30 251,000 1,080,444
21.40 22.85 19.95 21.70 92,500 21.75 131,000 21.80 270,700 21.85 300 +0.45 +2.10% 21.85 106,100 21.90 335,400 21.95 281,900 12,234,200 21.90 21.15 319,100 1,291,100
27.50 29.40 25.60 28.25 51,100 28.30 67,400 28.35 844,800 28.35 100 +0.85 +3.09% — — — — — — 5,485,500 28.35 26.50 2,767,900 2,667,982
53.50 57.20 49.80 54.50 96,100 54.60 147,800 54.70 60,900 54.80 500 +1.30 +2.43% 54.80 42,400 54.90 111,500 55.00 112,000 4,883,500 54.90 53.70 1,318,120 1,565,531
61.90 66.20 57.60 63.00 61,000 63.10 41,200 63.20 8,400 63.20 600 +1.30 +2.10% 63.50 276,800 63.40 65,100 63.30 177,800 4,951,200 63.30 60.80 801,485 780,626
13.90 14.85 12.95 14.10 1,013,300 14.15 230,800 14.20 55,700 14.25 100 +0.35 +2.52% 14.35 268,200 14.30 780,200 14.25 101,500 9,168,100 14.25 13.80 2,503,500 419,100
234.00 250.30 217.70 233.60 600 233.80 51,600 234.00 74,500 234.00 500 0.00 +0.00% 237.30 600 237.00 600 236.00 5,100 1,431,900 239.00 230.10 475,519 495,622
132.20 141.40 123.00 134.20 1,700 134.30 1,800 134.40 300 134.40 200 +2.20 +1.66% 134.70 3,500 134.60 900 134.50 300 1,143,800 137.00 130.10 54,510 109,510
56.30 60.20 52.40 57.10 18,800 57.20 250,600 57.30 64,400 57.40 200 +1.10 +1.95% 57.60 20,800 57.50 54,100 57.40 6,200 3,430,600 57.40 56.40 968,617 344,901
21.20 22.65 19.75 22.00 17,500 22.05 4,200 22.10 325,900 22.15 1,900 +0.95 +4.48% 22.25 132,100 22.20 274,100 22.15 78,800 16,232,600 22.20 21.10 2,912,921 2,063,866
90.10 96.40 83.80 90.10 20,100 90.20 500 90.60 3,800 90.60 500 +0.50 +0.55% 90.90 5,600 90.80 7,900 90.70 5,400 757,200 90.60 88.80 42,900 486,650
23.15 24.75 21.55 23.90 31,900 23.95 10,700 24.00 35,800 24.20 700 +1.05 +4.54% 24.30 22,300 24.25 16,000 24.20 39,800 2,763,700 24.20 22.95 512,100 362,400