Market
Stocks Funds Gold Forex
Price board
Stocks Funds Gold Forex
Trade Reports
News
Latest news Stock analysis
AI assistant
AI baskets Portfolio diagnosis
Community
Investors Leaderboard Classes My profile
Sign In Sign Up
Tiếng Việt English

Stock price board

VN-Index 1,733.02 +33.40+1.97%
VN30 1,862.07 +46.47+2.56%
HNX-Index 257.88 +6.46+2.57%
HNX30 441.94 +17.11+4.03%
UPCoM 122.61 +0.56+0.46%
After hours · closing prices 02:54:44
31 symbols
Symbol Ref Ceil Floor Bid Matched Ask Total vol High Low Foreign buy Foreign sell
P3V3 P2V2 P1V1 PriceVol ±% P1V1 P2V2 P3V3
17.40 20.00 14.80 17.20 51,600 17.30 58,800 17.40 123,300 17.40 400 0.00 +0.00% 17.70 83,900 17.60 35,700 17.50 65,400 713,900 17.50 17.30 6,700 50,951
19.50 22.40 16.60 19.20 2,900 19.30 2,700 19.40 700 19.50 1,000 0.00 +0.00% 19.60 5,400 19.70 7,200 19.80 2,700 16,900 19.60 19.40 1,000 0
38.80 44.60 33.00 39.50 26,300 39.60 34,900 39.70 4,000 39.70 100 +0.90 +2.32% 39.80 129,600 39.90 17,300 40.00 34,800 475,900 39.80 38.80 2,242 0
1.30 1.80 0.80 — — — — — — 1.30 0 0.00 +0.00% — — — — — — 0 — — 0 0
10.30 11.80 8.80 11.20 20,300 11.30 2,000 11.40 1,400 11.50 5,000 +1.20 +11.65% 11.70 29,600 11.60 1,000 11.50 4,900 232,000 11.50 10.90 300 0
4.50 5.10 3.90 4.40 107,800 4.50 100,000 4.60 136,100 4.70 700 +0.20 +4.44% 4.90 70,300 4.80 112,500 4.70 30,100 295,300 4.70 4.40 0 0
15.00 17.20 12.80 15.00 107,300 15.10 32,700 15.20 10,700 15.20 1,000 +0.20 +1.33% 15.50 10,400 15.40 24,800 15.30 14,800 573,400 15.30 14.90 0 238,900
10.75 11.50 10.00 10.85 5,000 10.90 4,600 11.00 4,200 11.00 200 +0.25 +2.33% 11.20 2,100 11.10 3,600 11.05 3,000 23,000 11.15 10.80 0 0
17.20 19.70 14.70 16.90 19,500 17.00 6,300 17.10 1,800 17.30 100 +0.10 +0.58% 17.50 1,900 17.40 1,200 17.30 4,300 22,500 17.40 17.10 0 0
19.85 21.20 18.50 19.70 3,000 19.80 1,000 19.85 600 19.85 0 0.00 +0.00% 20.00 1,700 19.95 1,000 19.90 3,000 0 — — 0 0
53.80 61.80 45.80 55.20 1,400 55.30 1,900 55.40 1,000 55.70 100 +1.90 +3.53% 55.90 1,400 55.80 4,100 55.70 900 49,800 55.90 54.10 0 0
8.10 9.30 6.90 7.90 4,000 8.00 10,800 8.10 24,800 8.20 100 +0.10 +1.23% 8.40 11,100 8.30 19,700 8.20 1,100 75,100 8.20 7.80 0 0
2.90 3.30 2.50 2.70 121,400 2.80 322,300 2.90 82,600 3.00 100 +0.10 +3.45% 3.20 239,200 3.10 490,600 3.00 521,900 394,000 3.00 2.80 0 44,000
8.50 9.70 7.30 8.20 1,400 8.30 1,800 8.40 4,100 8.50 100 0.00 +0.00% 8.70 4,800 8.60 2,000 8.50 8,700 28,100 8.50 8.40 0 0
5.70 6.50 4.90 5.50 1,070,800 5.60 1,065,100 5.70 340,400 5.80 1,000 +0.10 +1.75% 6.00 271,600 5.90 366,100 5.80 552,800 676,900 5.80 5.70 0 0
2.30 3.20 1.40 — — — — — — 2.30 0 0.00 +0.00% — — — — — — 0 — — 0 0
7.20 7.90 6.50 6.90 100 7.20 100 7.30 400 7.30 100 +0.10 +1.39% 7.40 500 7.50 500 7.70 2,600 800 7.30 7.30 100 0
24.20 27.80 20.60 24.10 200 24.20 7,700 24.30 1,500 24.40 100 +0.20 +0.83% 24.70 1,000 24.60 1,000 24.50 14,800 61,700 24.50 24.00 5,300 0
13.00 14.90 11.10 13.20 10,000 13.30 3,900 13.40 1,900 13.40 500 +0.40 +3.08% 13.70 2,500 13.60 2,500 13.50 4,700 7,600 13.50 13.10 4,600 0
12.60 14.40 10.80 12.70 308,600 12.80 94,600 12.90 97,900 12.90 1,000 +0.30 +2.38% 13.20 159,300 13.10 155,600 13.00 289,300 2,922,500 13.00 12.50 102 1
3.10 3.50 2.70 — — — — — — 3.10 0 0.00 +0.00% — — — — — — 0 — — 0 0
2.20 2.50 1.90 — — — — — — 2.20 0 0.00 +0.00% — — — — — — 0 — — 0 0
49.30 56.60 42.00 49.20 3,500 49.30 3,900 49.40 1,000 49.50 100 +0.20 +0.41% 49.80 3,000 49.70 3,200 49.60 10,000 13,500 49.60 49.10 0 0
11.10 12.70 9.50 10.80 47,500 10.90 44,000 11.00 57,500 11.10 100 0.00 +0.00% 11.30 44,900 11.20 43,600 11.10 21,800 269,200 11.20 11.00 0 0
21.50 24.70 18.30 21.10 1,100 21.20 200 21.50 1,000 22.00 100 +0.50 +2.33% 22.30 200 22.20 100 22.00 400 1,000 22.00 19.20 0 0
1.00 1.10 0.90 — — — — — — 1.00 0 0.00 +0.00% — — — — — — 0 — — 0 0
9.60 11.00 8.20 9.30 48,500 9.40 158,900 9.50 23,700 9.50 1,000 -0.10 -1.04% 9.80 147,000 9.70 96,200 9.60 40,800 997,400 9.70 9.40 0 0
38.00 43.70 32.30 37.60 44,200 37.70 36,900 37.80 400 37.80 6,000 -0.20 -0.53% 38.10 40,800 38.00 46,300 37.90 16,900 522,200 38.40 37.70 0 113,100
74.20 85.30 63.10 75.40 1,700 75.50 1,800 75.60 2,100 75.60 800 +1.40 +1.89% 75.90 2,500 75.80 2,600 75.70 900 190,200 76.00 74.10 0 0
11.00 12.60 9.40 11.10 119,900 11.20 129,900 11.30 22,000 11.40 100 +0.40 +3.64% 11.60 107,600 11.50 44,800 11.40 1,500 488,100 11.50 11.10 0 0
13.00 14.90 11.10 12.00 200 12.70 100 12.80 200 13.00 2,000 0.00 +0.00% 14.70 300 14.60 200 13.00 600 5,100 13.00 13.00 0 0